Devon Energy - Lagerpris

Lagerpris
49.63
Daglig Endre
0.19 0.39%
Månedlig
-3.54%
Årlig
2.80%
Q2 Forventning
49.20
Pris Chg Dag År Dato
Albemarle 131.14 1.91 1.48% -37.59% 2024-05-17
APA 30.89 0.39 1.28% -5.56% 2024-05-17
Antero Resources 35.00 0.85 2.49% 47.62% 2024-05-17
Ashland 100.06 1.44 1.46% 10.13% 2024-05-17
Berry Petroleum 7.21 0.11 1.55% 6.19% 2024-05-17
CNX Resources 24.28 -0.17 -0.67% 56.65% 2024-05-17
ConocoPhillips 121.71 1.79 1.49% 20.82% 2024-05-17
Comstock Resources 10.80 0.15 1.41% 2.47% 2024-05-17
Chevron 162.74 1.13 0.70% 5.67% 2024-05-17
Delek US 28.69 0.94 3.39% 26.39% 2024-05-17
Devon Energy 49.63 0.19 0.39% 2.80% 2024-05-17
EOG Resources 129.94 1.73 1.35% 16.00% 2024-05-17
EQT 41.14 0.57 1.39% 11.67% 2024-05-17
Diamondback Energy 197.70 2.75 1.41% 53.57% 2024-05-17
First Solar 197.60 5.61 2.92% -5.80% 2024-05-17
Hess 158.03 1.52 0.97% 18.72% 2024-05-17
HollyFrontier 58.41 1.42 2.49% 39.80% 2024-05-17
Vital Energy 49.53 1.15 2.38% 13.06% 2024-05-17
Marathon Oil 26.19 0.01 0.04% 13.60% 2024-05-17
Matador Resources 62.08 0.43 0.70% 38.94% 2024-05-17
Murphy Oil 43.08 -0.13 -0.30% 21.52% 2024-05-17
National Oilwell Varco 19.00 0.18 0.93% 26.67% 2024-05-17
Occidental Petroleum 63.81 0.31 0.49% 8.08% 2024-05-20
Phillips 66 147.08 0.86 0.59% 55.16% 2024-05-17
Range Resources 37.84 1.12 3.04% 37.50% 2024-05-17
SM Energy 48.95 0.50 1.03% 82.11% 2024-05-17
Southwestern Energy 7.53 0.01 0.13% 38.93% 2024-05-17
Valero Energy 165.86 7.10 4.47% 48.69% 2024-05-17
Exxon Mobil 119.66 1.58 1.34% 13.13% 2024-05-17

Pris Dag År Dato
US500 5303 6.17 0.12% 26.49% 2024-05-20